Jack Henry & Associates Inc (JKHY)

USD 165.56

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1988 4.13 4.13 3.88 4.13 23.4 Thousand
12 Apr, 1988 4.13 4.13 3.88 4.13 50.4 Thousand
11 Apr, 1988 3.88 4.13 3.88 3.88 68.4 Thousand
08 Apr, 1988 4.0 4.13 4.0 4.0 315 Thousand
07 Apr, 1988 4.0 4.0 4.0 4.0 12.6 Thousand
06 Apr, 1988 3.75 4.0 3.75 3.75 30.6 Thousand
05 Apr, 1988 4.0 4.0 4.0 4.0 41.4 Thousand
04 Apr, 1988 4.0 4.0 3.5 4.0 430.19 Thousand
31 Mar, 1988 3.75 3.75 3.5 3.75 41.4 Thousand
30 Mar, 1988 3.75 3.75 3.5 3.75 50.4 Thousand