Jack Henry & Associates Inc (JKHY)
USD 165.56
(0.56%)
USD 165.56
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 1988 | 3.75 | 3.75 | 3.5 | 3.75 | 189 Thousand |
| 28 Mar, 1988 | 3.75 | 3.75 | 3.5 | 3.75 | 34.2 Thousand |
| 25 Mar, 1988 | 3.75 | 3.75 | 3.5 | 3.75 | 81 Thousand |
| 24 Mar, 1988 | 3.75 | 3.75 | 3.5 | 3.75 | 21.6 Thousand |
| 23 Mar, 1988 | 3.5 | 3.5 | 3.5 | 3.5 | 23.4 Thousand |
| 22 Mar, 1988 | 3.63 | 3.88 | 3.63 | 3.63 | 453.59 Thousand |
| 21 Mar, 1988 | 3.75 | 3.75 | 3.75 | 3.75 | 27 Thousand |
| 18 Mar, 1988 | 3.75 | 3.75 | 3.63 | 3.75 | 25.2 Thousand |
| 17 Mar, 1988 | 3.75 | 3.75 | 3.63 | 3.75 | 73.8 Thousand |
| 16 Mar, 1988 | 3.63 | 3.75 | 3.38 | 3.63 | 190.8 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF