Jack Henry & Associates Inc (JKHY)
USD 165.56
(0.56%)
USD 165.56
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1988 | 4.0 | 4.0 | 3.75 | 4.0 | 63 Thousand |
| 11 Aug, 1988 | 4.0 | 4.0 | 3.75 | 4.0 | 205.2 Thousand |
| 10 Aug, 1988 | 4.0 | 4.13 | 4.0 | 4.0 | 77.4 Thousand |
| 09 Aug, 1988 | 4.25 | 4.25 | 4.0 | 4.25 | 27 Thousand |
| 08 Aug, 1988 | 4.0 | 4.0 | 4.0 | 4.0 | 27 Thousand |
| 05 Aug, 1988 | 4.25 | 4.25 | 4.25 | 4.25 | 9000.00 |
| 04 Aug, 1988 | 4.0 | 4.0 | 4.0 | 4.0 | 27 Thousand |
| 02 Aug, 1988 | 4.13 | 4.13 | 4.13 | 4.13 | 52.2 Thousand |
| 01 Aug, 1988 | 4.25 | 4.25 | 4.0 | 4.25 | 158.4 Thousand |
| 29 Jul, 1988 | 4.25 | 4.5 | 4.25 | 4.25 | 142.2 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF