Jack Henry & Associates Inc (JKHY)
USD 165.56
(0.56%)
USD 165.56
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1988 | 3.0 | 3.25 | 3.0 | 3.0 | 32.4 Thousand |
| 07 Jul, 1988 | 3.25 | 3.38 | 3.25 | 3.25 | 25.2 Thousand |
| 06 Jul, 1988 | 3.25 | 3.25 | 3.25 | 3.25 | 1800.00 |
| 05 Jul, 1988 | 3.38 | 3.38 | 3.38 | 3.38 | 3600.00 |
| 01 Jul, 1988 | 3.38 | 3.38 | 3.12 | 3.38 | 19.8 Thousand |
| 28 Jun, 1988 | 3.12 | 3.38 | 3.12 | 3.12 | 23.4 Thousand |
| 24 Jun, 1988 | 3.5 | 3.5 | 3.12 | 3.5 | 27 Thousand |
| 23 Jun, 1988 | 3.5 | 3.5 | 3.12 | 3.5 | 12.6 Thousand |
| 21 Jun, 1988 | 3.5 | 3.5 | 3.12 | 3.5 | 57.6 Thousand |
| 17 Jun, 1988 | 3.63 | 3.63 | 3.63 | 3.63 | 9000.00 |
JL
JLHL
JMSB
JFU
JG
JJSF