Jack Henry & Associates Inc (JKHY)
USD 165.56
(0.56%)
USD 165.56
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1988 | 3.88 | 3.88 | 3.63 | 3.88 | 25.2 Thousand |
| 01 Jun, 1988 | 3.75 | 3.75 | 3.75 | 3.75 | 36 Thousand |
| 31 May, 1988 | 3.63 | 3.63 | 3.63 | 3.63 | 9000.00 |
| 27 May, 1988 | 3.63 | 3.63 | 3.63 | 3.63 | 54 Thousand |
| 25 May, 1988 | 3.63 | 3.63 | 3.63 | 3.63 | 3600.00 |
| 24 May, 1988 | 3.75 | 3.75 | 3.5 | 3.75 | 19.8 Thousand |
| 20 May, 1988 | 3.75 | 3.75 | 3.5 | 3.75 | 140.4 Thousand |
| 19 May, 1988 | 3.63 | 3.63 | 3.5 | 3.63 | 75.6 Thousand |
| 18 May, 1988 | 3.75 | 3.75 | 3.75 | 3.75 | 9000.00 |
| 17 May, 1988 | 3.75 | 3.75 | 3.75 | 3.75 | 18 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF