Jack Henry & Associates Inc (JKHY)
USD 161.68
(-2.01%)
USD 161.68
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1988 | 4.25 | 4.5 | 4.25 | 4.25 | 142.2 Thousand |
| 28 Jul, 1988 | 4.38 | 4.5 | 4.25 | 4.38 | 122.4 Thousand |
| 27 Jul, 1988 | 4.5 | 4.88 | 3.25 | 4.5 | 487.79 Thousand |
| 26 Jul, 1988 | 3.25 | 3.25 | 3.12 | 3.25 | 210.6 Thousand |
| 25 Jul, 1988 | 2.88 | 3.0 | 2.88 | 2.88 | 32.4 Thousand |
| 22 Jul, 1988 | 3.0 | 3.0 | 2.75 | 3.0 | 19.8 Thousand |
| 20 Jul, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 18 Thousand |
| 19 Jul, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 18 Thousand |
| 14 Jul, 1988 | 2.75 | 3.0 | 2.75 | 2.75 | 63 Thousand |
| 13 Jul, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 21.6 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF