Jack Henry & Associates Inc (JKHY)
USD 162.08
(0.35%)
USD 162.08
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1988 | 3.63 | 3.63 | 3.63 | 3.63 | 5400.00 |
| 31 Aug, 1988 | 3.5 | 3.5 | 3.5 | 3.5 | 5400.00 |
| 30 Aug, 1988 | 3.5 | 3.5 | 3.5 | 3.5 | 14.4 Thousand |
| 29 Aug, 1988 | 3.5 | 3.5 | 3.5 | 3.5 | 27 Thousand |
| 26 Aug, 1988 | 3.75 | 3.75 | 3.75 | 3.75 | 72 Thousand |
| 25 Aug, 1988 | 3.75 | 3.75 | 3.5 | 3.75 | 99 Thousand |
| 24 Aug, 1988 | 3.63 | 3.63 | 3.5 | 3.63 | 126 Thousand |
| 23 Aug, 1988 | 3.63 | 3.88 | 3.5 | 3.63 | 446.39 Thousand |
| 18 Aug, 1988 | 4.0 | 4.0 | 3.75 | 4.0 | 10.8 Thousand |
| 17 Aug, 1988 | 3.75 | 4.0 | 3.75 | 3.75 | 97.2 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF