Jack Henry & Associates Inc (JKHY)
USD 161.68
(-2.01%)
USD 161.68
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1988 | 3.75 | 3.88 | 3.75 | 3.75 | 32.4 Thousand |
| 15 Sep, 1988 | 3.88 | 3.88 | 3.75 | 3.88 | 162 Thousand |
| 14 Sep, 1988 | 3.38 | 3.38 | 3.38 | 3.38 | 21.6 Thousand |
| 13 Sep, 1988 | 3.63 | 3.63 | 3.5 | 3.63 | 23.4 Thousand |
| 12 Sep, 1988 | 3.5 | 3.75 | 3.5 | 3.5 | 79.2 Thousand |
| 09 Sep, 1988 | 3.75 | 3.75 | 3.5 | 3.75 | 39.6 Thousand |
| 08 Sep, 1988 | 3.5 | 3.5 | 3.5 | 3.5 | 7200.00 |
| 07 Sep, 1988 | 3.5 | 3.5 | 3.5 | 3.5 | 7200.00 |
| 06 Sep, 1988 | 3.75 | 3.75 | 3.5 | 3.75 | 10.8 Thousand |
| 02 Sep, 1988 | 3.63 | 3.63 | 3.63 | 3.63 | 5400.00 |
JL
JLHL
JMSB
JFU
JG
JJSF