Jack Henry & Associates Inc (JKHY)
USD 161.68
(-2.01%)
USD 161.68
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1988 | 3.63 | 4.0 | 3.63 | 3.63 | 395.99 Thousand |
| 18 Oct, 1988 | 3.63 | 3.88 | 3.63 | 3.63 | 27 Thousand |
| 17 Oct, 1988 | 3.63 | 3.88 | 3.5 | 3.63 | 246.6 Thousand |
| 14 Oct, 1988 | 3.75 | 3.75 | 3.63 | 3.75 | 27 Thousand |
| 13 Oct, 1988 | 3.63 | 3.63 | 3.63 | 3.63 | 10.8 Thousand |
| 12 Oct, 1988 | 3.88 | 3.88 | 3.44 | 3.88 | 221.4 Thousand |
| 11 Oct, 1988 | 3.12 | 3.12 | 3.12 | 3.12 | 5400.00 |
| 10 Oct, 1988 | 3.38 | 3.38 | 3.38 | 3.38 | 1800.00 |
| 06 Oct, 1988 | 3.38 | 3.38 | 3.12 | 3.38 | 18 Thousand |
| 04 Oct, 1988 | 3.25 | 3.25 | 3.25 | 3.25 | 27 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF