Jack Henry & Associates Inc (JKHY)
USD 161.68
(-2.01%)
USD 161.68
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 1988 | 3.63 | 3.88 | 3.63 | 3.63 | 1.39 Million |
| 17 Nov, 1988 | 3.75 | 3.88 | 3.63 | 3.75 | 122.4 Thousand |
| 16 Nov, 1988 | 3.75 | 3.88 | 3.63 | 3.75 | 129.6 Thousand |
| 15 Nov, 1988 | 3.63 | 3.63 | 3.63 | 3.63 | 27 Thousand |
| 14 Nov, 1988 | 3.63 | 3.63 | 3.63 | 3.63 | 1800.00 |
| 10 Nov, 1988 | 3.63 | 3.63 | 3.63 | 3.63 | 3600.00 |
| 09 Nov, 1988 | 3.75 | 3.88 | 3.63 | 3.75 | 90 Thousand |
| 08 Nov, 1988 | 3.75 | 3.75 | 3.75 | 3.75 | 21.6 Thousand |
| 07 Nov, 1988 | 3.75 | 3.75 | 3.75 | 3.75 | 21.6 Thousand |
| 04 Nov, 1988 | 4.0 | 4.0 | 4.0 | 4.0 | 5400.00 |
JL
JLHL
JMSB
JFU
JG
JJSF