Jack Henry & Associates Inc (JKHY)
USD 162.08
(0.35%)
USD 162.08
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1988 | 3.12 | 3.12 | 3.12 | 3.12 | 18 Thousand |
| 06 Dec, 1988 | 3.19 | 3.19 | 3.19 | 3.19 | 37.8 Thousand |
| 02 Dec, 1988 | 3.06 | 3.12 | 3.06 | 3.06 | 48.6 Thousand |
| 01 Dec, 1988 | 3.12 | 3.25 | 3.12 | 3.12 | 28.8 Thousand |
| 30 Nov, 1988 | 3.0 | 3.25 | 3.0 | 3.0 | 145.8 Thousand |
| 29 Nov, 1988 | 3.0 | 3.5 | 3.0 | 3.0 | 426.59 Thousand |
| 28 Nov, 1988 | 3.38 | 3.63 | 3.25 | 3.38 | 878.39 Thousand |
| 25 Nov, 1988 | 3.75 | 3.75 | 3.75 | 3.75 | 50.4 Thousand |
| 23 Nov, 1988 | 3.75 | 3.75 | 3.75 | 3.75 | 5400.00 |
| 22 Nov, 1988 | 3.63 | 3.75 | 3.63 | 3.63 | 207 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF