Jack Henry & Associates Inc (JKHY)
USD 161.68
(-2.01%)
USD 161.68
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 1988 | 3.31 | 3.31 | 3.12 | 3.31 | 250.2 Thousand |
| 20 Dec, 1988 | 3.25 | 3.25 | 3.0 | 3.25 | 162 Thousand |
| 19 Dec, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 5400.00 |
| 16 Dec, 1988 | 3.0 | 3.12 | 2.88 | 3.0 | 97.2 Thousand |
| 15 Dec, 1988 | 3.0 | 3.19 | 3.0 | 3.0 | 329.4 Thousand |
| 14 Dec, 1988 | 3.19 | 3.19 | 3.0 | 3.19 | 39.6 Thousand |
| 13 Dec, 1988 | 3.0 | 3.12 | 3.0 | 3.0 | 82.8 Thousand |
| 12 Dec, 1988 | 3.12 | 3.31 | 3.12 | 3.12 | 46.8 Thousand |
| 09 Dec, 1988 | 3.12 | 3.31 | 3.12 | 3.12 | 7200.00 |
| 08 Dec, 1988 | 3.12 | 3.12 | 3.12 | 3.12 | 18 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF