Jack Henry & Associates Inc (JKHY)
USD 162.74
(0.33%)
USD 162.74
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1989 | 3.88 | 4.0 | 3.88 | 3.88 | 248.4 Thousand |
| 09 Jan, 1989 | 3.88 | 3.88 | 3.75 | 3.88 | 162 Thousand |
| 06 Jan, 1989 | 3.75 | 3.88 | 3.75 | 3.75 | 36 Thousand |
| 05 Jan, 1989 | 3.69 | 3.75 | 3.5 | 3.69 | 279 Thousand |
| 04 Jan, 1989 | 3.38 | 3.38 | 3.25 | 3.38 | 93.6 Thousand |
| 03 Jan, 1989 | 3.25 | 3.25 | 3.25 | 3.25 | 16.2 Thousand |
| 30 Dec, 1988 | 3.12 | 3.12 | 3.12 | 3.12 | 5400.00 |
| 29 Dec, 1988 | 3.12 | 3.25 | 3.12 | 3.12 | 41.4 Thousand |
| 28 Dec, 1988 | 3.38 | 3.38 | 3.12 | 3.38 | 163.8 Thousand |
| 27 Dec, 1988 | 3.12 | 3.25 | 3.12 | 3.12 | 86.4 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF