Jack Henry & Associates Inc (JKHY)
USD 162.82
(0.2%)
USD 162.82
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1989 | 4.0 | 4.0 | 3.88 | 4.0 | 91.8 Thousand |
| 10 Feb, 1989 | 3.75 | 3.75 | 3.75 | 3.75 | 3600.00 |
| 09 Feb, 1989 | 3.88 | 3.88 | 3.88 | 3.88 | 180 Thousand |
| 07 Feb, 1989 | 3.75 | 3.75 | 3.75 | 3.75 | 9000.00 |
| 06 Feb, 1989 | 3.75 | 4.0 | 3.75 | 3.75 | 81 Thousand |
| 03 Feb, 1989 | 4.0 | 4.0 | 3.75 | 4.0 | 829.79 Thousand |
| 02 Feb, 1989 | 3.75 | 3.88 | 3.75 | 3.75 | 376.19 Thousand |
| 01 Feb, 1989 | 4.0 | 4.0 | 3.88 | 4.0 | 485.99 Thousand |
| 31 Jan, 1989 | 3.88 | 3.88 | 3.88 | 3.88 | 99 Thousand |
| 30 Jan, 1989 | 3.88 | 3.88 | 3.88 | 3.88 | 117 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF