Jack Henry & Associates Inc (JKHY)
USD 162.74
(0.33%)
USD 162.74
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1989 | 3.12 | 3.25 | 3.12 | 3.12 | 250.2 Thousand |
| 14 Mar, 1989 | 3.12 | 3.12 | 3.0 | 3.12 | 237.6 Thousand |
| 13 Mar, 1989 | 3.12 | 3.12 | 3.12 | 3.12 | 18 Thousand |
| 10 Mar, 1989 | 3.25 | 3.25 | 3.12 | 3.25 | 57.6 Thousand |
| 09 Mar, 1989 | 3.38 | 3.38 | 3.38 | 3.38 | 1800.00 |
| 08 Mar, 1989 | 3.12 | 3.38 | 3.12 | 3.12 | 21.6 Thousand |
| 07 Mar, 1989 | 3.25 | 3.25 | 3.25 | 3.25 | 9000.00 |
| 06 Mar, 1989 | 3.25 | 3.25 | 3.25 | 3.25 | 18 Thousand |
| 03 Mar, 1989 | 3.25 | 3.38 | 3.25 | 3.25 | 111.6 Thousand |
| 02 Mar, 1989 | 3.5 | 3.5 | 3.5 | 3.5 | 19.8 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF