Jack Henry & Associates Inc (JKHY)
USD 162.74
(0.33%)
USD 162.74
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1989 | 3.38 | 3.38 | 3.38 | 3.38 | 36 Thousand |
| 28 Feb, 1989 | 3.5 | 3.5 | 3.5 | 3.5 | 3600.00 |
| 27 Feb, 1989 | 3.5 | 3.5 | 3.5 | 3.5 | 43.2 Thousand |
| 23 Feb, 1989 | 3.5 | 3.5 | 3.5 | 3.5 | 1800.00 |
| 22 Feb, 1989 | 3.5 | 3.63 | 3.5 | 3.5 | 82.8 Thousand |
| 21 Feb, 1989 | 3.63 | 3.63 | 3.63 | 3.63 | 9000.00 |
| 16 Feb, 1989 | 3.75 | 3.88 | 3.63 | 3.75 | 48.6 Thousand |
| 15 Feb, 1989 | 3.75 | 3.75 | 3.75 | 3.75 | 72 Thousand |
| 14 Feb, 1989 | 3.75 | 3.75 | 3.75 | 3.75 | 104.4 Thousand |
| 13 Feb, 1989 | 4.0 | 4.0 | 3.88 | 4.0 | 91.8 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF