Jack Henry & Associates Inc (JKHY)
USD 163.26
(-0.17%)
USD 163.26
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1989 | 3.38 | 3.38 | 3.38 | 3.38 | 7200.00 |
| 03 Apr, 1989 | 3.63 | 3.63 | 3.5 | 3.63 | 9000.00 |
| 31 Mar, 1989 | 3.38 | 3.5 | 3.38 | 3.38 | 25.2 Thousand |
| 29 Mar, 1989 | 3.63 | 3.63 | 3.38 | 3.63 | 43.2 Thousand |
| 28 Mar, 1989 | 3.63 | 3.63 | 3.38 | 3.63 | 82.8 Thousand |
| 27 Mar, 1989 | 3.5 | 3.63 | 3.38 | 3.5 | 147.6 Thousand |
| 23 Mar, 1989 | 3.5 | 3.5 | 3.38 | 3.5 | 36 Thousand |
| 22 Mar, 1989 | 3.5 | 3.5 | 3.25 | 3.5 | 253.8 Thousand |
| 21 Mar, 1989 | 3.38 | 3.38 | 3.12 | 3.38 | 10.8 Thousand |
| 20 Mar, 1989 | 3.12 | 3.12 | 3.12 | 3.12 | 10.8 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF