Jack Henry & Associates Inc (JKHY)
USD 163.26
(-0.17%)
USD 163.26
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1989 | 3.19 | 3.25 | 3.12 | 3.19 | 104.4 Thousand |
| 01 May, 1989 | 3.25 | 3.25 | 3.25 | 3.25 | 194.4 Thousand |
| 28 Apr, 1989 | 3.38 | 3.5 | 3.38 | 3.38 | 194.4 Thousand |
| 27 Apr, 1989 | 3.5 | 3.63 | 3.5 | 3.5 | 595.79 Thousand |
| 26 Apr, 1989 | 3.38 | 3.38 | 3.38 | 3.38 | 19.8 Thousand |
| 25 Apr, 1989 | 3.5 | 3.5 | 3.38 | 3.5 | 72 Thousand |
| 24 Apr, 1989 | 3.5 | 3.5 | 3.38 | 3.5 | 7200.00 |
| 21 Apr, 1989 | 3.38 | 3.38 | 3.38 | 3.38 | 5400.00 |
| 20 Apr, 1989 | 3.5 | 3.5 | 3.38 | 3.5 | 19.8 Thousand |
| 19 Apr, 1989 | 3.38 | 3.38 | 3.38 | 3.38 | 75.6 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF