Jack Henry & Associates Inc (JKHY)
USD 163.26
(-0.17%)
USD 163.26
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 1989 | 3.0 | 3.0 | 2.88 | 3.0 | 36 Thousand |
| 16 May, 1989 | 2.88 | 3.0 | 2.88 | 2.88 | 113.4 Thousand |
| 15 May, 1989 | 2.88 | 3.0 | 2.88 | 2.88 | 41.4 Thousand |
| 12 May, 1989 | 3.0 | 3.0 | 2.88 | 3.0 | 64.8 Thousand |
| 11 May, 1989 | 3.12 | 3.25 | 3.12 | 3.12 | 27 Thousand |
| 10 May, 1989 | 3.12 | 3.12 | 3.12 | 3.12 | 32.4 Thousand |
| 09 May, 1989 | 3.12 | 3.12 | 3.12 | 3.12 | 36 Thousand |
| 08 May, 1989 | 3.12 | 3.12 | 3.12 | 3.12 | 18 Thousand |
| 04 May, 1989 | 3.12 | 3.12 | 3.12 | 3.12 | 18 Thousand |
| 03 May, 1989 | 3.12 | 3.12 | 3.12 | 3.12 | 36 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF