Jack Henry & Associates Inc (JKHY)

USD 163.26

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1989 2.38 2.38 2.38 2.38 27 Thousand
16 Jun, 1989 2.75 2.75 2.75 2.75 27 Thousand
14 Jun, 1989 2.5 2.5 2.5 2.5 18 Thousand
12 Jun, 1989 2.5 2.63 2.5 2.5 43.2 Thousand
09 Jun, 1989 2.63 2.63 2.5 2.63 21.6 Thousand
08 Jun, 1989 2.5 2.5 2.5 2.5 104.4 Thousand
07 Jun, 1989 2.63 2.63 2.5 2.63 90 Thousand
06 Jun, 1989 2.63 2.63 2.63 2.63 144 Thousand
05 Jun, 1989 2.63 2.75 2.63 2.63 37.8 Thousand
02 Jun, 1989 2.63 2.75 2.63 2.63 104.4 Thousand