Jack Henry & Associates Inc (JKHY)
USD 161.68
(-2.01%)
USD 161.68
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1988 | 3.88 | 3.88 | 3.63 | 3.88 | 111.6 Thousand |
| 02 Nov, 1988 | 3.75 | 3.75 | 3.5 | 3.75 | 160.2 Thousand |
| 31 Oct, 1988 | 3.63 | 3.63 | 3.63 | 3.63 | 25.2 Thousand |
| 28 Oct, 1988 | 3.63 | 3.63 | 3.5 | 3.63 | 147.6 Thousand |
| 27 Oct, 1988 | 3.56 | 3.75 | 3.5 | 3.56 | 494.99 Thousand |
| 26 Oct, 1988 | 3.75 | 3.75 | 3.75 | 3.75 | 14.4 Thousand |
| 25 Oct, 1988 | 3.63 | 3.63 | 3.63 | 3.63 | 3600.00 |
| 24 Oct, 1988 | 3.88 | 3.88 | 3.88 | 3.88 | 1800.00 |
| 21 Oct, 1988 | 3.88 | 3.88 | 3.75 | 3.88 | 108 Thousand |
| 20 Oct, 1988 | 3.63 | 3.63 | 3.63 | 3.63 | 3600.00 |
JL
JLHL
JMSB
JFU
JG
JJSF