Jack Henry & Associates Inc (JKHY)

USD 160.77

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1990 2.25 2.25 2.25 2.25 23.4 Thousand
09 Feb, 1990 2.25 2.25 2.06 2.25 102.6 Thousand
08 Feb, 1990 2.0 2.13 1.81 2.0 129.6 Thousand
07 Feb, 1990 1.81 1.81 1.81 1.81 30.6 Thousand
06 Feb, 1990 1.81 1.81 1.81 1.81 212.4 Thousand
05 Feb, 1990 1.88 1.88 1.81 1.88 270 Thousand
02 Feb, 1990 1.88 1.88 1.81 1.88 336.6 Thousand
01 Feb, 1990 1.88 1.88 1.81 1.88 34.2 Thousand
31 Jan, 1990 1.88 1.88 1.81 1.88 63 Thousand
29 Jan, 1990 1.81 1.81 1.81 1.81 27 Thousand