Jack Henry & Associates Inc (JKHY)

USD 161.87

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1990 2.0 2.0 2.0 2.0 3600.00
05 Apr, 1990 2.0 2.0 2.0 2.0 18 Thousand
04 Apr, 1990 2.0 2.0 2.0 2.0 41.4 Thousand
30 Mar, 1990 2.0 2.13 2.0 2.0 109.8 Thousand
29 Mar, 1990 2.0 2.0 2.0 2.0 9000.00
26 Mar, 1990 2.0 2.0 2.0 2.0 5400.00
22 Mar, 1990 2.0 2.0 2.0 2.0 9000.00
20 Mar, 1990 2.0 2.0 2.0 2.0 19.8 Thousand
19 Mar, 1990 2.0 2.0 2.0 2.0 18 Thousand
16 Mar, 1990 2.0 2.0 2.0 2.0 9000.00