Jack Henry & Associates Inc (JKHY)

USD 162.24

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 May, 1990 2.75 3.0 2.75 2.75 39.6 Thousand
17 May, 1990 2.75 3.0 2.75 2.75 45 Thousand
16 May, 1990 2.75 2.75 2.75 2.75 99 Thousand
15 May, 1990 2.75 2.75 2.63 2.75 225 Thousand
11 May, 1990 2.88 2.88 2.75 2.88 84.6 Thousand
10 May, 1990 2.88 2.88 2.5 2.88 361.79 Thousand
09 May, 1990 2.63 2.63 2.63 2.63 18 Thousand
07 May, 1990 2.25 2.31 2.25 2.25 270 Thousand
04 May, 1990 2.38 2.5 2.38 2.38 176.4 Thousand
03 May, 1990 2.13 2.13 2.13 2.13 45 Thousand