Jack Henry & Associates Inc (JKHY)

USD 162.24

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1990 3.5 3.5 3.38 3.5 153 Thousand
07 Jun, 1990 3.38 3.5 3.25 3.38 660.59 Thousand
06 Jun, 1990 3.0 3.25 2.75 3.0 75.6 Thousand
04 Jun, 1990 2.38 2.5 2.38 2.38 133.2 Thousand
01 Jun, 1990 2.69 2.75 2.63 2.69 349.2 Thousand
30 May, 1990 2.63 2.63 2.63 2.63 7200.00
25 May, 1990 2.75 2.75 2.75 2.75 145.8 Thousand
23 May, 1990 2.75 2.75 2.75 2.75 7200.00
22 May, 1990 3.0 3.0 2.75 3.0 77.4 Thousand
21 May, 1990 2.75 2.75 2.75 2.75 32.4 Thousand