Jack Henry & Associates Inc (JKHY)

USD 161.59

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1990 2.0 2.0 2.0 2.0 1800.00
13 Mar, 1990 2.0 2.0 2.0 2.0 1800.00
12 Mar, 1990 2.0 2.13 2.0 2.0 32.4 Thousand
08 Mar, 1990 2.0 2.0 2.0 2.0 16.2 Thousand
07 Mar, 1990 2.0 2.0 2.0 2.0 18 Thousand
06 Mar, 1990 2.0 2.0 2.0 2.0 1800.00
01 Mar, 1990 2.13 2.13 2.13 2.13 45 Thousand
28 Feb, 1990 2.25 2.25 2.25 2.25 9000.00
26 Feb, 1990 2.13 2.13 2.0 2.13 135 Thousand
21 Feb, 1990 2.13 2.13 2.13 2.13 43.2 Thousand