Jack Henry & Associates Inc (JKHY)

USD 160.77

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1990 1.81 1.88 1.81 1.81 5400.00
25 Jan, 1990 1.88 1.88 1.88 1.88 9000.00
24 Jan, 1990 1.88 1.88 1.88 1.88 18 Thousand
22 Jan, 1990 1.81 1.88 1.81 1.81 41.4 Thousand
18 Jan, 1990 1.81 1.88 1.81 1.81 41.4 Thousand
16 Jan, 1990 1.81 1.81 1.81 1.81 18 Thousand
15 Jan, 1990 1.88 1.88 1.88 1.88 9000.00
12 Jan, 1990 1.81 1.81 1.81 1.81 361.79 Thousand
11 Jan, 1990 1.88 1.88 1.81 1.88 82.8 Thousand
10 Jan, 1990 1.81 1.81 1.75 1.81 262.8 Thousand