Jack Henry & Associates Inc (JKHY)

USD 160.77

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1990 1.75 1.75 1.75 1.75 118.8 Thousand
08 Jan, 1990 1.75 1.81 1.75 1.75 82.8 Thousand
05 Jan, 1990 1.88 1.88 1.81 1.88 75.6 Thousand
04 Jan, 1990 1.81 1.81 1.81 1.81 63 Thousand
03 Jan, 1990 1.81 1.81 1.81 1.81 257.4 Thousand
29 Dec, 1989 1.81 1.94 1.81 1.81 108 Thousand
28 Dec, 1989 1.81 1.88 1.75 1.81 181.8 Thousand
27 Dec, 1989 1.75 1.75 1.75 1.75 70.2 Thousand
26 Dec, 1989 1.75 1.75 1.75 1.75 9000.00
22 Dec, 1989 1.75 1.75 1.75 1.75 48.6 Thousand