Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.27 | 5.27 | 4.25 | 4.28 | 20.15 Thousand |
| 15 Nov, 2024 | 5.32 | 5.56 | 5.27 | 5.27 | 3187.00 |
| 14 Nov, 2024 | 5.99 | 5.99 | 5.62 | 5.7 | 10.63 Thousand |
| 13 Nov, 2024 | 4.96 | 5.82 | 4.96 | 5.72 | 15.03 Thousand |
| 12 Nov, 2024 | 5.35 | 5.58 | 5.0 | 5.01 | 11.73 Thousand |
| 11 Nov, 2024 | 5.71 | 6.83 | 5.35 | 5.36 | 61.48 Thousand |
| 08 Nov, 2024 | 5.73 | 5.82 | 5.73 | 5.82 | 1904.00 |
| 07 Nov, 2024 | 5.88 | 5.9 | 5.66 | 5.73 | 7061.00 |
| 06 Nov, 2024 | 6.09 | 6.09 | 5.66 | 5.66 | 11.21 Thousand |
| 05 Nov, 2024 | 5.8 | 6.32 | 5.8 | 5.82 | 16.96 Thousand |
JJSF
JKHY
JL
JFBRW
JFIN
JFU