Aurora Mobile Limited (JG)

USD 8.83

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 10.45 10.45 10.18 10.18 117.00
17 Jun, 2025 10.18 10.49 10.18 10.45 6520.00
16 Jun, 2025 10.56 10.56 10.39 10.39 85.00
13 Jun, 2025 10.76 10.76 10.49 10.58 10.52 Thousand
12 Jun, 2025 10.73 11.34 10.71 10.88 4049.00
11 Jun, 2025 10.31 10.9 10.31 10.31 5500.00
10 Jun, 2025 10.42 10.5 10.25 10.36 6246.00
09 Jun, 2025 9.56 10.08 9.56 10.0 16.1 Thousand
06 Jun, 2025 10.25 10.26 9.7 9.83 27.55 Thousand
05 Jun, 2025 10.43 10.43 10.01 10.01 22.82 Thousand