Aurora Mobile Limited (JG)

USD 6.41

(-5.46%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 7.6 8.35 7.26 7.8 318.73 Thousand
30 Jan, 2025 8.91 9.69 7.34 7.6 469.74 Thousand
29 Jan, 2025 10.22 10.88 8.25 8.44 1.03 Million
28 Jan, 2025 15.0 15.0 10.2 11.3 2.11 Million
27 Jan, 2025 16.43 20.94 11.63 14.53 38.72 Million
24 Jan, 2025 5.93 6.24 5.9 6.01 19.1 Thousand
23 Jan, 2025 5.9 6.5 5.9 6.2 6741.00
22 Jan, 2025 5.85 6.3 5.75 6.3 10.31 Thousand
21 Jan, 2025 5.8 6.49 5.8 6.16 14.2 Thousand
17 Jan, 2025 6.5 6.5 6.35 6.35 3800.00