Aurora Mobile Limited (JG)
USD 8.83
(0.34%)
USD 8.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 9.6 | 10.09 | 9.52 | 10.0 | 12.8 Thousand |
| 19 May, 2025 | 9.2 | 9.74 | 9.2 | 9.43 | 34.44 Thousand |
| 16 May, 2025 | 8.9 | 9.02 | 8.8 | 8.9 | 17.8 Thousand |
| 15 May, 2025 | 8.81 | 9.1 | 8.81 | 8.98 | 3640.00 |
| 14 May, 2025 | 8.9 | 9.5 | 8.9 | 9.1 | 21.8 Thousand |
| 13 May, 2025 | 9.48 | 9.65 | 9.25 | 9.44 | 4600.00 |
| 12 May, 2025 | 9.11 | 9.72 | 8.89 | 9.55 | 15.7 Thousand |
| 09 May, 2025 | 8.88 | 9.22 | 8.81 | 8.83 | 7628.00 |
| 08 May, 2025 | 8.51 | 9.1 | 8.51 | 9.04 | 5600.00 |
| 07 May, 2025 | 8.45 | 8.67 | 8.45 | 8.51 | 2630.00 |
SETCO
NTWK
INTT
CYN
BTE
NBPE