Aurora Mobile Limited (JG)
USD 8.83
(0.34%)
USD 8.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.86 | 8.86 | 8.66 | 8.74 | 6422.00 |
| 05 May, 2025 | 8.65 | 9.35 | 8.44 | 8.44 | 33 Thousand |
| 02 May, 2025 | 8.99 | 9.31 | 8.83 | 8.83 | 12.4 Thousand |
| 01 May, 2025 | 8.68 | 9.0 | 8.68 | 8.8 | 16.8 Thousand |
| 30 Apr, 2025 | 8.51 | 8.8 | 8.51 | 8.64 | 9600.00 |
| 29 Apr, 2025 | 8.5 | 8.74 | 8.49 | 8.74 | 16.71 Thousand |
| 28 Apr, 2025 | 8.09 | 8.43 | 8.09 | 8.4 | 11.53 Thousand |
| 25 Apr, 2025 | 8.37 | 8.4 | 8.06 | 8.39 | 10.1 Thousand |
| 24 Apr, 2025 | 8.21 | 8.46 | 8.18 | 8.45 | 3500.00 |
| 23 Apr, 2025 | 8.25 | 8.48 | 8.17 | 8.17 | 12.54 Thousand |
SETCO
NTWK
INTT
CYN
BTE
NBPE