Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.61 | 8.69 | 8.46 | 8.52 | 6576.00 |
| 06 Oct, 2025 | 8.67 | 8.9 | 8.0 | 8.43 | 11.65 Thousand |
| 03 Oct, 2025 | 8.19 | 8.47 | 8.15 | 8.44 | 9251.00 |
| 02 Oct, 2025 | 8.13 | 8.25 | 8.1 | 8.1 | 10.26 Thousand |
| 01 Oct, 2025 | 8.2 | 8.2 | 7.9 | 8.13 | 29.89 Thousand |
| 30 Sep, 2025 | 8.49 | 8.49 | 8.2 | 8.24 | 7237.00 |
| 29 Sep, 2025 | 8.13 | 8.59 | 8.13 | 8.53 | 10.48 Thousand |
| 26 Sep, 2025 | 8.54 | 8.74 | 8.1 | 8.13 | 8475.00 |
| 25 Sep, 2025 | 8.88 | 9.33 | 8.36 | 8.4 | 22.58 Thousand |
| 24 Sep, 2025 | 9.14 | 9.31 | 8.9 | 8.95 | 17.16 Thousand |
JJSF
JKHY
JL
JFBRW
JFIN
JFU