Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 6.8 | 6.8 | 5.0 | 6.36 | 37.2 Thousand |
| 07 Aug, 2018 | 6.91 | 7.02 | 6.76 | 6.82 | 11.73 Thousand |
| 06 Aug, 2018 | 6.96 | 7.06 | 6.7 | 6.86 | 8169.00 |
| 03 Aug, 2018 | 7.02 | 7.32 | 6.72 | 7.0 | 11.57 Thousand |
| 02 Aug, 2018 | 7.06 | 7.28 | 6.36 | 7.25 | 34.57 Thousand |
| 01 Aug, 2018 | 7.55 | 7.55 | 7.12 | 7.18 | 14.12 Thousand |
| 31 Jul, 2018 | 8.0 | 8.21 | 7.39 | 7.65 | 24.31 Thousand |
| 30 Jul, 2018 | 8.45 | 8.45 | 7.91 | 8.0 | 23.77 Thousand |
| 27 Jul, 2018 | 9.12 | 9.12 | 7.53 | 8.5 | 45.22 Thousand |
| 26 Jul, 2018 | 9.0 | 9.8 | 8.65 | 8.8 | 142.64 Thousand |
JJSF
JKHY
JL
JFBRW
JFIN
JFU