Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.89 | 6.08 | 5.74 | 5.74 | 22.6 Thousand |
| 01 Nov, 2024 | 6.56 | 6.57 | 5.7 | 5.7 | 10.53 Thousand |
| 31 Oct, 2024 | 7.24 | 7.27 | 6.6 | 6.98 | 5357.00 |
| 30 Oct, 2024 | 7.04 | 7.73 | 6.95 | 6.95 | 4933.00 |
| 29 Oct, 2024 | 7.22 | 7.24 | 6.92 | 7.15 | 10.06 Thousand |
| 28 Oct, 2024 | 7.48 | 7.61 | 7.11 | 7.26 | 8020.00 |
| 25 Oct, 2024 | 7.63 | 7.66 | 7.18 | 7.46 | 22.89 Thousand |
| 24 Oct, 2024 | 7.45 | 7.75 | 7.32 | 7.67 | 23.66 Thousand |
| 23 Oct, 2024 | 7.01 | 7.78 | 6.8 | 7.17 | 38.12 Thousand |
| 22 Oct, 2024 | 6.22 | 6.9 | 6.22 | 6.59 | 20.9 Thousand |
JJSF
JKHY
JL
JFBRW
JFIN
JFU