Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.91 | 7.33 | 6.79 | 7.21 | 13.16 Thousand |
| 02 Dec, 2024 | 8.2 | 8.2 | 6.45 | 6.98 | 25.3 Thousand |
| 29 Nov, 2024 | 8.01 | 8.18 | 8.0 | 8.18 | 4827.00 |
| 27 Nov, 2024 | 7.5 | 8.3 | 7.04 | 8.19 | 10.09 Thousand |
| 26 Nov, 2024 | 7.02 | 7.53 | 6.95 | 7.29 | 21.57 Thousand |
| 25 Nov, 2024 | 7.28 | 8.01 | 7.0 | 7.31 | 10.19 Thousand |
| 22 Nov, 2024 | 8.19 | 8.2 | 5.92 | 7.01 | 53.56 Thousand |
| 21 Nov, 2024 | 8.91 | 9.23 | 8.1 | 8.22 | 146.26 Thousand |
| 20 Nov, 2024 | 5.05 | 7.78 | 4.51 | 7.4 | 75.09 Thousand |
| 19 Nov, 2024 | 4.3 | 5.5 | 4.3 | 5.07 | 43.27 Thousand |
JJSF
JKHY
JL
JFBRW
JFIN
JFU