Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.16 | 7.16 | 6.47 | 6.85 | 3739.00 |
| 31 Dec, 2024 | 7.0 | 7.5 | 7.0 | 7.07 | 11.52 Thousand |
| 30 Dec, 2024 | 7.0 | 7.5 | 7.0 | 7.16 | 20.95 Thousand |
| 27 Dec, 2024 | 6.14 | 6.68 | 6.12 | 6.68 | 7777.00 |
| 26 Dec, 2024 | 6.03 | 6.3 | 6.03 | 6.3 | 8699.00 |
| 24 Dec, 2024 | 5.74 | 6.06 | 5.74 | 6.0 | 2761.00 |
| 23 Dec, 2024 | 5.77 | 6.16 | 5.77 | 6.16 | 3150.00 |
| 20 Dec, 2024 | 6.2 | 6.2 | 5.81 | 5.88 | 3878.00 |
| 19 Dec, 2024 | 6.1 | 6.6 | 5.75 | 6.05 | 10.06 Thousand |
| 18 Dec, 2024 | 6.78 | 7.06 | 6.4 | 6.41 | 13.04 Thousand |
JJSF
JKHY
JL
JFBRW
JFIN
JFU