Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 8.2 | 9.95 | 7.62 | 8.85 | 994.9 Thousand |
| 31 Jan, 2025 | 7.6 | 8.35 | 7.26 | 7.8 | 323.53 Thousand |
| 30 Jan, 2025 | 8.91 | 9.69 | 7.34 | 7.6 | 469.74 Thousand |
| 29 Jan, 2025 | 10.22 | 10.88 | 8.25 | 8.44 | 1.03 Million |
| 28 Jan, 2025 | 15.0 | 15.0 | 10.2 | 11.3 | 2.11 Million |
| 27 Jan, 2025 | 16.43 | 20.94 | 11.63 | 14.53 | 38.72 Million |
| 24 Jan, 2025 | 5.93 | 6.24 | 5.9 | 6.01 | 19.06 Thousand |
| 23 Jan, 2025 | 5.9 | 6.5 | 5.9 | 6.2 | 6741.00 |
| 22 Jan, 2025 | 5.85 | 6.3 | 5.75 | 6.3 | 10.31 Thousand |
| 21 Jan, 2025 | 5.8 | 6.49 | 5.8 | 6.16 | 14.2 Thousand |
JJSF
JKHY
JL
JFBRW
JFIN
JFU