Aurora Mobile Limited (JG)
USD 6.41
(-5.46%)
USD 6.41
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.0 | 3.27 | 2.97 | 3.11 | 5747.00 |
| 25 Mar, 2024 | 3.24 | 3.37 | 2.8 | 3.0 | 362.77 Thousand |
| 22 Mar, 2024 | 3.2 | 3.55 | 3.2 | 3.5 | 6641.00 |
| 21 Mar, 2024 | 3.4 | 3.57 | 3.35 | 3.36 | 7543.00 |
| 20 Mar, 2024 | 3.11 | 3.88 | 3.11 | 3.48 | 14.74 Thousand |
| 19 Mar, 2024 | 3.09 | 3.33 | 3.09 | 3.25 | 5890.00 |
| 18 Mar, 2024 | 2.89 | 3.05 | 2.89 | 3.03 | 4140.00 |
| 15 Mar, 2024 | 3.36 | 3.36 | 3.1 | 3.1 | 12.31 Thousand |
| 14 Mar, 2024 | 3.19 | 3.5 | 3.04 | 3.25 | 13.26 Thousand |
| 13 Mar, 2024 | 3.27 | 3.28 | 2.7 | 3.01 | 18.05 Thousand |
SETCO
NTWK
INTT
CYN
BTE
NBPE