Aurora Mobile Limited (JG)
USD 6.41
(-5.46%)
USD 6.41
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.1 | 3.2 | 3.1 | 3.14 | 1976.00 |
| 09 Apr, 2024 | 3.1 | 3.29 | 3.0 | 3.22 | 27.84 Thousand |
| 08 Apr, 2024 | 3.1 | 3.1 | 3.07 | 3.07 | 1048.00 |
| 05 Apr, 2024 | 3.16 | 3.19 | 3.02 | 3.19 | 1058.00 |
| 04 Apr, 2024 | 3.05 | 3.32 | 3.05 | 3.32 | 2567.00 |
| 03 Apr, 2024 | 3.03 | 3.15 | 3.03 | 3.09 | 2334.00 |
| 02 Apr, 2024 | 3.19 | 3.22 | 3.19 | 3.21 | 2665.00 |
| 01 Apr, 2024 | 3.3 | 3.47 | 3.3 | 3.47 | 736.00 |
| 28 Mar, 2024 | 3.4 | 3.5 | 3.19 | 3.5 | 8091.00 |
| 27 Mar, 2024 | 2.93 | 3.6 | 2.9 | 3.58 | 22.05 Thousand |
SETCO
NTWK
INTT
CYN
BTE
NBPE