Aurora Mobile Limited (JG)
USD 8.83
(0.34%)
USD 8.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 8.18 | 8.18 | 6.63 | 6.93 | 57.78 Thousand |
| 27 Sep, 2024 | 6.99 | 8.37 | 6.52 | 8.02 | 64.51 Thousand |
| 26 Sep, 2024 | 6.05 | 6.5 | 6.03 | 6.5 | 12.9 Thousand |
| 25 Sep, 2024 | 6.09 | 6.09 | 5.65 | 5.97 | 14.83 Thousand |
| 24 Sep, 2024 | 5.5 | 6.16 | 5.29 | 6.09 | 14.4 Thousand |
| 23 Sep, 2024 | 5.31 | 5.55 | 4.76 | 5.29 | 8400.00 |
| 20 Sep, 2024 | 5.28 | 5.32 | 4.7 | 5.32 | 6656.00 |
| 19 Sep, 2024 | 4.88 | 5.37 | 4.88 | 5.34 | 4000.00 |
| 18 Sep, 2024 | 4.98 | 5.43 | 4.75 | 4.94 | 10.2 Thousand |
| 17 Sep, 2024 | 4.98 | 4.98 | 4.83 | 4.84 | 6800.00 |
SETCO
NTWK
INTT
CYN
BTE
NBPE