Aurora Mobile Limited (JG)

USD 6.41

(-5.46%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 3.15 3.15 3.15 3.15 629.00
23 May, 2024 3.0 3.19 2.98 3.07 4861.00
22 May, 2024 3.04 3.04 2.95 2.95 1867.00
21 May, 2024 3.19 3.19 3.11 3.11 1395.00
20 May, 2024 3.18 3.26 3.12 3.17 4973.00
17 May, 2024 3.24 3.24 3.15 3.18 3208.00
16 May, 2024 3.1 3.2 3.1 3.2 2736.00
15 May, 2024 3.01 3.15 2.97 3.15 10.35 Thousand
14 May, 2024 2.95 3.0 2.9 2.9 4881.00
13 May, 2024 2.9 2.97 2.9 2.96 1793.00