Aurora Mobile Limited (JG)
USD 8.83
(0.34%)
USD 8.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.48 | 7.61 | 7.11 | 7.26 | 8020.00 |
| 25 Oct, 2024 | 7.63 | 7.66 | 7.18 | 7.46 | 22.89 Thousand |
| 24 Oct, 2024 | 7.45 | 7.75 | 7.32 | 7.67 | 23.66 Thousand |
| 23 Oct, 2024 | 7.01 | 7.78 | 6.8 | 7.17 | 38.12 Thousand |
| 22 Oct, 2024 | 6.22 | 6.9 | 6.22 | 6.59 | 20.9 Thousand |
| 21 Oct, 2024 | 6.23 | 6.23 | 6.19 | 6.23 | 2122.00 |
| 18 Oct, 2024 | 6.03 | 6.33 | 5.94 | 6.02 | 17.63 Thousand |
| 17 Oct, 2024 | 6.09 | 6.24 | 5.94 | 5.95 | 3932.00 |
| 16 Oct, 2024 | 5.75 | 6.15 | 5.25 | 6.07 | 21.7 Thousand |
| 15 Oct, 2024 | 6.1 | 6.14 | 5.81 | 5.85 | 9841.00 |
SETCO
NTWK
INTT
CYN
BTE
NBPE