Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 8.51 | 8.8 | 8.51 | 8.64 | 9581.00 |
| 29 Apr, 2025 | 8.5 | 8.74 | 8.5 | 8.74 | 16.71 Thousand |
| 28 Apr, 2025 | 8.09 | 8.43 | 8.09 | 8.4 | 11.53 Thousand |
| 25 Apr, 2025 | 8.37 | 8.4 | 8.06 | 8.39 | 10.06 Thousand |
| 24 Apr, 2025 | 8.21 | 8.46 | 8.18 | 8.45 | 3462.00 |
| 23 Apr, 2025 | 8.25 | 8.48 | 8.17 | 8.17 | 12.54 Thousand |
| 22 Apr, 2025 | 7.8 | 8.15 | 7.8 | 8.09 | 2945.00 |
| 21 Apr, 2025 | 8.16 | 8.16 | 7.8 | 7.8 | 13.27 Thousand |
| 17 Apr, 2025 | 7.8 | 8.29 | 7.8 | 8.29 | 9178.00 |
| 16 Apr, 2025 | 8.02 | 8.39 | 7.79 | 8.02 | 41.64 Thousand |
JJSF
JKHY
JL
JFBRW
JFIN
JFU