Aurora Mobile Limited (JG)
USD 8.83
(0.34%)
USD 8.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.71 | 6.83 | 5.35 | 5.36 | 61.5 Thousand |
| 08 Nov, 2024 | 5.73 | 5.82 | 5.73 | 5.82 | 1904.00 |
| 07 Nov, 2024 | 5.88 | 5.9 | 5.66 | 5.73 | 7100.00 |
| 06 Nov, 2024 | 6.09 | 6.09 | 5.66 | 5.66 | 11.49 Thousand |
| 05 Nov, 2024 | 5.8 | 6.32 | 5.8 | 5.82 | 17 Thousand |
| 04 Nov, 2024 | 5.89 | 6.08 | 5.74 | 5.74 | 22.6 Thousand |
| 01 Nov, 2024 | 6.56 | 6.57 | 5.7 | 5.7 | 10.53 Thousand |
| 31 Oct, 2024 | 7.24 | 7.27 | 6.6 | 6.98 | 5400.00 |
| 30 Oct, 2024 | 7.04 | 7.73 | 6.95 | 6.95 | 4933.00 |
| 29 Oct, 2024 | 7.22 | 7.24 | 6.92 | 7.15 | 10.1 Thousand |
SETCO
NTWK
INTT
CYN
BTE
NBPE