Aurora Mobile Limited (JG)
USD 8.83
(0.34%)
USD 8.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.38 | 7.5 | 6.89 | 7.38 | 9000.00 |
| 09 Dec, 2024 | 7.86 | 7.86 | 7.37 | 7.58 | 9900.00 |
| 06 Dec, 2024 | 6.98 | 7.83 | 6.98 | 7.77 | 18.7 Thousand |
| 05 Dec, 2024 | 7.15 | 7.85 | 6.91 | 7.13 | 14.01 Thousand |
| 04 Dec, 2024 | 7.5 | 7.75 | 7.43 | 7.5 | 7902.00 |
| 03 Dec, 2024 | 6.91 | 7.33 | 6.79 | 7.21 | 13.2 Thousand |
| 02 Dec, 2024 | 8.2 | 8.2 | 6.45 | 6.98 | 25.3 Thousand |
| 29 Nov, 2024 | 8.01 | 8.18 | 8.0 | 8.18 | 4827.00 |
| 27 Nov, 2024 | 7.5 | 8.3 | 7.04 | 8.19 | 10.09 Thousand |
| 26 Nov, 2024 | 7.02 | 7.53 | 6.95 | 7.29 | 21.6 Thousand |
SETCO
NTWK
INTT
CYN
BTE
NBPE