Aurora Mobile Limited (JG)
USD 8.83
(0.34%)
USD 8.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6.0 | 6.11 | 5.88 | 6.11 | 2713.00 |
| 08 Jan, 2025 | 6.03 | 6.2 | 5.89 | 6.2 | 2200.00 |
| 07 Jan, 2025 | 6.5 | 6.5 | 6.06 | 6.06 | 5400.00 |
| 06 Jan, 2025 | 6.95 | 6.95 | 6.48 | 6.48 | 5100.00 |
| 03 Jan, 2025 | 6.38 | 6.48 | 6.28 | 6.48 | 5200.00 |
| 02 Jan, 2025 | 7.16 | 7.16 | 6.47 | 6.85 | 3739.00 |
| 31 Dec, 2024 | 7.0 | 7.5 | 7.0 | 7.07 | 11.52 Thousand |
| 30 Dec, 2024 | 7.0 | 7.5 | 7.0 | 7.16 | 20.95 Thousand |
| 27 Dec, 2024 | 6.14 | 6.68 | 6.12 | 6.68 | 7800.00 |
| 26 Dec, 2024 | 6.03 | 6.3 | 6.03 | 6.3 | 8700.00 |
SETCO
NTWK
INTT
CYN
BTE
NBPE