Aurora Mobile Limited (JG)
USD 6.41
(-5.46%)
USD 6.41
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.8 | 4.1 | 3.55 | 3.7 | 9800.00 |
| 21 Aug, 2024 | 3.45 | 3.71 | 3.44 | 3.6 | 2000.00 |
| 20 Aug, 2024 | 3.56 | 3.58 | 3.32 | 3.46 | 1844.00 |
| 19 Aug, 2024 | 3.58 | 3.7 | 3.58 | 3.58 | 2305.00 |
| 16 Aug, 2024 | 3.24 | 3.5 | 3.24 | 3.5 | 427.00 |
| 15 Aug, 2024 | 3.53 | 3.6 | 3.5 | 3.5 | 1650.00 |
| 14 Aug, 2024 | 3.69 | 3.69 | 3.52 | 3.57 | 2500.00 |
| 13 Aug, 2024 | 3.72 | 4.0 | 3.08 | 3.7 | 16.03 Thousand |
| 12 Aug, 2024 | 3.26 | 4.3 | 3.11 | 3.68 | 17 Thousand |
| 09 Aug, 2024 | 3.19 | 3.19 | 3.18 | 3.18 | 1105.00 |
SETCO
NTWK
INTT
CYN
BTE
NBPE