Aurora Mobile Limited (JG)
USD 8.83
(0.34%)
USD 8.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 16.43 | 20.94 | 11.63 | 14.53 | 38.72 Million |
| 24 Jan, 2025 | 5.93 | 6.24 | 5.9 | 6.01 | 19.1 Thousand |
| 23 Jan, 2025 | 5.9 | 6.5 | 5.9 | 6.2 | 6741.00 |
| 22 Jan, 2025 | 5.85 | 6.3 | 5.75 | 6.3 | 10.31 Thousand |
| 21 Jan, 2025 | 5.8 | 6.49 | 5.8 | 6.16 | 14.2 Thousand |
| 17 Jan, 2025 | 6.5 | 6.5 | 6.35 | 6.35 | 3800.00 |
| 16 Jan, 2025 | 6.17 | 6.42 | 6.0 | 6.0 | 9623.00 |
| 15 Jan, 2025 | 6.55 | 6.55 | 6.15 | 6.35 | 3000.00 |
| 14 Jan, 2025 | 6.5 | 6.59 | 6.27 | 6.52 | 7937.00 |
| 13 Jan, 2025 | 6.11 | 6.16 | 6.11 | 6.16 | 1200.00 |
SETCO
NTWK
INTT
CYN
BTE
NBPE