Aurora Mobile Limited (JG)
USD 6.41
(-5.46%)
USD 6.41
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.3 | 4.4 | 4.1 | 4.4 | 3715.00 |
| 05 Sep, 2024 | 4.11 | 4.4 | 4.11 | 4.4 | 4725.00 |
| 04 Sep, 2024 | 4.3 | 4.3 | 4.21 | 4.3 | 4349.00 |
| 03 Sep, 2024 | 4.0 | 4.41 | 3.97 | 4.22 | 32.04 Thousand |
| 30 Aug, 2024 | 3.59 | 4.0 | 3.59 | 4.0 | 4201.00 |
| 29 Aug, 2024 | 3.8 | 3.88 | 3.46 | 3.82 | 4612.00 |
| 28 Aug, 2024 | 3.41 | 3.75 | 3.41 | 3.69 | 3416.00 |
| 27 Aug, 2024 | 3.6 | 3.82 | 3.59 | 3.61 | 1200.00 |
| 26 Aug, 2024 | 3.53 | 3.53 | 3.27 | 3.48 | 1801.00 |
| 23 Aug, 2024 | 3.96 | 3.96 | 3.34 | 3.49 | 3015.00 |
SETCO
NTWK
INTT
CYN
BTE
NBPE