Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 9.18 | 9.18 | 8.8 | 8.9 | 9497.00 |
| 08 Aug, 2025 | 8.92 | 9.25 | 8.92 | 9.0 | 7927.00 |
| 07 Aug, 2025 | 8.93 | 9.56 | 8.86 | 8.86 | 8748.00 |
| 06 Aug, 2025 | 9.76 | 9.76 | 8.65 | 8.65 | 29.62 Thousand |
| 05 Aug, 2025 | 10.23 | 10.23 | 9.73 | 9.95 | 3504.00 |
| 04 Aug, 2025 | 10.0 | 10.3 | 10.0 | 10.15 | 4863.00 |
| 01 Aug, 2025 | 9.5 | 10.98 | 9.5 | 9.94 | 13.19 Thousand |
| 31 Jul, 2025 | 11.21 | 11.21 | 9.64 | 9.9 | 21.87 Thousand |
| 30 Jul, 2025 | 10.2 | 10.38 | 10.17 | 10.18 | 7276.00 |
| 29 Jul, 2025 | 10.98 | 10.98 | 10.12 | 10.39 | 14.87 Thousand |
JJSF
JKHY
JL
JFBRW
JFIN
JFU