Aurora Mobile Limited (JG)

USD 8.83

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 11.62 17.37 11.62 13.14 1.8 Million
07 Feb, 2025 10.4 11.66 10.08 11.1 381.21 Thousand
06 Feb, 2025 11.29 11.72 8.39 9.45 329.9 Thousand
05 Feb, 2025 9.4 11.66 9.02 11.17 715.41 Thousand
04 Feb, 2025 9.04 9.85 8.61 8.81 282.62 Thousand
03 Feb, 2025 8.2 9.95 7.62 8.85 994.9 Thousand
31 Jan, 2025 7.6 8.35 7.26 7.8 323.53 Thousand
30 Jan, 2025 8.91 9.69 7.34 7.6 469.74 Thousand
29 Jan, 2025 10.22 10.88 8.25 8.44 1.03 Million
28 Jan, 2025 15.0 15.0 10.2 11.3 2.11 Million