Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.0 | 7.0 | 6.81 | 6.89 | 6855.00 |
| 16 Dec, 2024 | 7.4 | 7.52 | 6.74 | 7.13 | 16.3 Thousand |
| 13 Dec, 2024 | 7.59 | 7.89 | 7.4 | 7.79 | 10.3 Thousand |
| 12 Dec, 2024 | 7.8 | 7.8 | 7.53 | 7.65 | 6881.00 |
| 11 Dec, 2024 | 7.4 | 7.69 | 7.4 | 7.69 | 4938.00 |
| 10 Dec, 2024 | 7.38 | 7.5 | 6.89 | 7.38 | 8995.00 |
| 09 Dec, 2024 | 7.86 | 7.86 | 7.37 | 7.58 | 9850.00 |
| 06 Dec, 2024 | 6.98 | 7.83 | 6.98 | 7.77 | 18.68 Thousand |
| 05 Dec, 2024 | 7.15 | 7.85 | 6.91 | 7.13 | 14.01 Thousand |
| 04 Dec, 2024 | 7.5 | 7.75 | 7.43 | 7.5 | 7902.00 |
JJSF
JKHY
JL
JFBRW
JFIN
JFU