Aurora Mobile Limited (JG)
USD 6.41
(-5.46%)
USD 6.41
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.3 | 3.37 | 3.25 | 3.27 | 4960.00 |
| 08 Feb, 2024 | 3.3 | 3.53 | 3.3 | 3.53 | 7471.00 |
| 07 Feb, 2024 | 3.6 | 3.6 | 3.42 | 3.42 | 8098.00 |
| 06 Feb, 2024 | 3.92 | 3.92 | 3.6 | 3.62 | 16.04 Thousand |
| 05 Feb, 2024 | 3.93 | 3.93 | 3.8 | 3.81 | 8652.00 |
| 02 Feb, 2024 | 4.08 | 4.13 | 3.94 | 3.95 | 2414.00 |
| 01 Feb, 2024 | 4.05 | 4.06 | 3.83 | 4.03 | 2556.00 |
| 31 Jan, 2024 | 4.02 | 4.02 | 3.85 | 3.91 | 5379.00 |
| 30 Jan, 2024 | 3.66 | 4.15 | 3.61 | 4.0 | 59.05 Thousand |
| 29 Jan, 2024 | 3.45 | 3.76 | 3.45 | 3.66 | 9918.00 |
SETCO
NTWK
INTT
CYN
BTE
NBPE