Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 6.23 | 6.23 | 6.19 | 6.23 | 2122.00 |
| 18 Oct, 2024 | 6.03 | 6.33 | 5.94 | 6.02 | 17.63 Thousand |
| 17 Oct, 2024 | 6.09 | 6.24 | 5.94 | 5.95 | 3932.00 |
| 16 Oct, 2024 | 5.75 | 6.15 | 5.25 | 6.07 | 21.69 Thousand |
| 15 Oct, 2024 | 6.1 | 6.14 | 5.81 | 5.85 | 9841.00 |
| 14 Oct, 2024 | 6.03 | 6.31 | 6.03 | 6.19 | 5345.00 |
| 11 Oct, 2024 | 6.52 | 6.52 | 6.09 | 6.14 | 10.83 Thousand |
| 10 Oct, 2024 | 6.16 | 6.61 | 5.6 | 6.61 | 29.97 Thousand |
| 09 Oct, 2024 | 6.69 | 7.25 | 6.18 | 6.98 | 37.55 Thousand |
| 08 Oct, 2024 | 8.83 | 8.93 | 7.15 | 7.45 | 33.44 Thousand |
JJSF
JKHY
JL
JFBRW
JFIN
JFU